stockNASDAQ: NXTT • 7 Days Updates
Next Technology Holding Inc. (NXTT) 7 Days
Showing Closing Date Range from Sep 18 to Sep 25, 2026.
Site:nxtttech.com
Price & Performance Trajectory
Next Technology Holding Inc.NASDAQ: NXTT
Latest Close
$5.70
7 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXTT session performance
✓ Latest Close USD
$5.70
Latest session close
+$0.34vs period start
Period Return % % GAIN
+6.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.98 / $5.05
Period range envelope
$1.93channel spread
Total Volume SHARES
440.6K
Period turnover
Avg: 146.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $5.70 | -15.68% | $6.23 | $5.70 | 24.3K |
| Sep 21, 2026 | $6.76 | +26.12% | $6.98 | $5.62 | 277.9K |
| Sep 18, 2026 | $5.36 | -2.28% | $6.10 | $5.05 | 138.4K |