stockNASDAQ: NXTT • 28 Days Updates
Next Technology Holding Inc. (NXTT)
Showing Closing Date Range from Aug 28 to Sep 25, 2026.
Site:nxtttech.com
Price & Performance Trajectory
Next Technology Holding Inc.NASDAQ: NXTT
Latest Close
$5.70
28 Days Updates Trajectory
Showing Closing Date Range from Aug 28 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXTT session performance
✓ Latest Close USD
$5.70
Latest session close
$-0.32vs period start
Period Return % % GAIN
-5.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.51 / $4.6
Period range envelope
$2.91channel spread
Total Volume SHARES
1.51M
Period turnover
Avg: 79.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $5.70 | -15.68% | $6.23 | $5.70 | 24.3K |
| Sep 21, 2026 | $6.76 | +26.12% | $6.98 | $5.62 | 277.9K |
| Sep 18, 2026 | $5.36 | -2.28% | $6.10 | $5.05 | 138.4K |
| Sep 17, 2026 | $5.49 | +0.00% | $5.60 | $5.34 | 19.8K |
| Sep 17, 2026 | $5.49 | +3.69% | $5.60 | $5.34 | 19.8K |
| Sep 16, 2026 | $5.29 | +0.86% | $5.71 | $5.12 | 11.1K |
| Sep 15, 2026 | $5.25 | -10.27% | $5.85 | $5.04 | 26.4K |
| Sep 14, 2026 | $5.85 | +0.00% | $6.10 | $5.09 | 65.3K |
| Sep 14, 2026 | $5.85 | +9.66% | $6.10 | $5.09 | 66.8K |
| Sep 11, 2026 | $5.33 | +10.35% | $5.81 | $4.67 | 85.5K |
| Sep 10, 2026 | $4.83 | +1.26% | $4.99 | $4.60 | 19.4K |
| Sep 09, 2026 | $4.77 | -5.92% | $5.15 | $4.76 | 36.7K |
| Sep 08, 2026 | $5.07 | -3.61% | $5.57 | $4.76 | 31.6K |
| Sep 04, 2026 | $5.26 | -11.30% | $6.00 | $5.16 | 78.4K |
| Sep 03, 2026 | $5.93 | +9.21% | $6.15 | $5.40 | 384.2K |
Page 1 of 2