NXP Semiconductors Stock (NXPI)
Showing Closing Date Range from Jun, 06 to Sep, 04, 2026 compared to Mar, 07 to Jun, 05, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$227.84
Jun 06, 2026 - Sep 04, 2026
Previous Period Close
$295.96
Mar 07, 2026 - Jun 05, 2026
Net Comparison Delta
$-68.12 (-23.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 08, 2026 | $301.14 | Mar 09, 2026 | $205.25 | +46.72% |
| Jun 09, 2026 | $297.41 | Mar 10, 2026 | $203.03 | +46.49% |
| Jun 10, 2026 | $285.56 | Mar 11, 2026 | $199.87 | +42.87% |
| Jun 11, 2026 | $302.55 | Mar 12, 2026 | $191.22 | +58.22% |
| Jun 12, 2026 | $304.86 | Mar 13, 2026 | $190.86 | +59.73% |
| Jun 15, 2026 | $315.88 | Mar 16, 2026 | $191.89 | +64.62% |
| Jun 16, 2026 | $302.89 | Mar 17, 2026 | $194.02 | +56.11% |
| Jun 17, 2026 | $298.20 | Mar 18, 2026 | $192.69 | +54.76% |
| Jun 18, 2026 | $313.27 | Mar 19, 2026 | $192.35 | +62.86% |
| Jun 22, 2026 | $323.24 | Mar 20, 2026 | $191.37 | +68.91% |
| Jun 23, 2026 | $299.94 | Mar 23, 2026 | $193.39 | +55.10% |
| Jun 24, 2026 | $294.06 | Mar 24, 2026 | $196.40 | +49.73% |
| Jun 25, 2026 | $298.64 | Mar 25, 2026 | $197.61 | +51.13% |
| Jun 26, 2026 | $277.02 | Mar 26, 2026 | $196.92 | +40.68% |
| Jun 29, 2026 | $278.37 | Mar 27, 2026 | $191.66 | +45.24% |
Page 1 of 5