NXP Semiconductors Stock (NXPI)
Compare Last 12 Months with Previous Period
Current Period Close
$227.84
Sep 04, 2025 - Sep 04, 2026
Previous Period Close
$228.20
Sep 03, 2024 - Sep 03, 2025
Net Comparison Delta
$-0.36 (-0.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(253 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 04, 2025 | $225.39 | Sep 03, 2024 | $236.14 | -4.55% |
| Sep 05, 2025 | $226.74 | Sep 04, 2024 | $238.86 | -5.07% |
| Sep 08, 2025 | $225.50 | Sep 05, 2024 | $236.70 | -4.73% |
| Sep 09, 2025 | $223.69 | Sep 06, 2024 | $226.70 | -1.33% |
| Sep 10, 2025 | $219.28 | Sep 09, 2024 | $230.60 | -4.91% |
| Sep 11, 2025 | $223.21 | Sep 10, 2024 | $225.19 | -0.88% |
| Sep 12, 2025 | $218.82 | Sep 11, 2024 | $230.87 | -5.22% |
| Sep 15, 2025 | $219.27 | Sep 12, 2024 | $225.14 | -2.61% |
| Sep 16, 2025 | $220.99 | Sep 13, 2024 | $229.93 | -3.89% |
| Sep 17, 2025 | $221.89 | Sep 16, 2024 | $230.01 | -3.53% |
| Sep 18, 2025 | $226.51 | Sep 17, 2024 | $232.57 | -2.61% |
| Sep 19, 2025 | $224.05 | Sep 18, 2024 | $231.51 | -3.22% |
| Sep 22, 2025 | $225.73 | Sep 19, 2024 | $238.72 | -5.44% |
| Sep 23, 2025 | $225.62 | Sep 20, 2024 | $231.88 | -2.70% |
| Sep 24, 2025 | $227.66 | Sep 23, 2024 | $231.86 | -1.81% |
Page 1 of 17