stockNASDAQ: NWTG • 3 Months Updates
Newton Golf Company Inc. (NWTG) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Newton Golf Company Inc.NASDAQ: NWTG
Latest Close
$1.27
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNWTG session performance
✓ Latest Close USD
$1.27
Latest session close
+$0.25vs period start
Period Return % % GAIN
+24.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.49 / $0.7
Period range envelope
$0.79channel spread
Total Volume SHARES
3.67M
Period turnover
Avg: 59.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.27 | -1.55% | $1.30 | $1.22 | 9.0K |
| Sep 10, 2026 | $1.29 | +3.20% | $1.30 | $1.21 | 8.6K |
| Sep 09, 2026 | $1.25 | -3.85% | $1.36 | $1.25 | 16.7K |
| Sep 08, 2026 | $1.30 | -3.70% | $1.34 | $1.24 | 39.0K |
| Sep 04, 2026 | $1.35 | +5.72% | $1.35 | $1.26 | 21.7K |
| Sep 03, 2026 | $1.30 | +12.07% | $1.35 | $1.19 | 13.9K |
| Sep 02, 2026 | $1.16 | +0.00% | $1.20 | $1.15 | 13.2K |
| Sep 01, 2026 | $1.16 | -1.69% | $1.20 | $1.15 | 6.8K |
| Aug 31, 2026 | $1.18 | -1.67% | $1.22 | $1.15 | 11.0K |
| Aug 28, 2026 | $1.20 | -3.23% | $1.22 | $1.19 | 4.7K |
| Aug 27, 2026 | $1.24 | +0.81% | $1.25 | $1.20 | 10.2K |
| Aug 26, 2026 | $1.23 | -6.82% | $1.34 | $1.23 | 15.3K |
| Aug 25, 2026 | $1.32 | +3.29% | $1.34 | $1.30 | 19.2K |
| Aug 24, 2026 | $1.28 | -8.06% | $1.37 | $1.25 | 20.6K |
| Aug 21, 2026 | $1.39 | -2.11% | $1.39 | $1.33 | 11.6K |
Page 1 of 5