Newton Golf Company Inc. (NWTG)
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026 compared to Jun, 13 to Sep, 11, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$1.27
Jun 13, 2026 - Sep 11, 2026
Previous Year Close
$1.86
Jun 13, 2025 - Sep 11, 2025
Net Comparison Delta
$-0.59 (-31.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $1.27 | Sep 11, 2025 | $1.86 | -31.72% |
| Sep 10, 2026 | $1.29 | Sep 10, 2025 | $1.94 | -33.51% |
| Sep 09, 2026 | $1.25 | Sep 09, 2025 | $1.86 | -32.80% |
| Sep 08, 2026 | $1.30 | Sep 08, 2025 | $1.82 | -28.57% |
| Sep 04, 2026 | $1.35 | Sep 05, 2025 | $1.84 | -26.63% |
| Sep 03, 2026 | $1.30 | Sep 04, 2025 | $1.76 | -26.14% |
| Sep 02, 2026 | $1.16 | Sep 03, 2025 | $1.77 | -34.46% |
| Sep 01, 2026 | $1.16 | Sep 02, 2025 | $1.82 | -36.26% |
| Aug 31, 2026 | $1.18 | Aug 29, 2025 | $1.97 | -40.10% |
| Aug 28, 2026 | $1.20 | Aug 28, 2025 | $1.88 | -36.17% |
| Aug 27, 2026 | $1.24 | Aug 27, 2025 | $1.84 | -32.61% |
| Aug 26, 2026 | $1.23 | Aug 26, 2025 | $1.79 | -31.28% |
| Aug 25, 2026 | $1.32 | Aug 25, 2025 | $1.82 | -27.47% |
| Aug 24, 2026 | $1.28 | Aug 22, 2025 | $1.76 | -27.39% |
| Aug 21, 2026 | $1.39 | Aug 21, 2025 | $1.68 | -17.26% |
Page 1 of 5