stockNASDAQ: NVNO • 7 Days Updates
enVVeno Medical Corporation (NVNO) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
enVVeno Medical CorporationNASDAQ: NVNO
Latest Close
$10.49
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVNO session performance
✓ Latest Close USD
$10.49
Latest session close
$-0.95vs period start
Period Return % % GAIN
-8.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.82 / $9.97
Period range envelope
$1.85channel spread
Total Volume SHARES
217.2K
Period turnover
Avg: 43.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $10.49 | -5.67% | $11.65 | $9.97 | 55.6K |
| Sep 10, 2026 | $11.12 | +0.18% | $11.68 | $11.10 | 60.9K |
| Sep 09, 2026 | $11.10 | -3.39% | $11.82 | $10.85 | 94.4K |
| Sep 08, 2026 | $11.49 | +0.45% | $11.62 | $11.16 | 4.2K |
| Sep 04, 2026 | $11.44 | +3.52% | $11.44 | $11.05 | 2.1K |