stockNASDAQ: NVNO • 28 Days Updates
enVVeno Medical Corporation (NVNO)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
enVVeno Medical CorporationNASDAQ: NVNO
Latest Close
$10.49
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVNO session performance
✓ Latest Close USD
$10.49
Latest session close
$-0.5vs period start
Period Return % % GAIN
-4.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.49 / $9.97
Period range envelope
$2.52channel spread
Total Volume SHARES
454.1K
Period turnover
Avg: 22.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $10.49 | -5.67% | $11.65 | $9.97 | 55.6K |
| Sep 10, 2026 | $11.12 | +0.18% | $11.68 | $11.10 | 60.9K |
| Sep 09, 2026 | $11.10 | -3.39% | $11.82 | $10.85 | 94.4K |
| Sep 08, 2026 | $11.49 | +0.45% | $11.62 | $11.16 | 4.2K |
| Sep 04, 2026 | $11.44 | +3.52% | $11.44 | $11.05 | 2.1K |
| Sep 03, 2026 | $11.10 | -1.77% | $11.42 | $11.00 | 2.4K |
| Sep 02, 2026 | $11.30 | +2.91% | $11.55 | $11.21 | 4.8K |
| Sep 01, 2026 | $10.98 | -4.27% | $11.36 | $10.53 | 42.2K |
| Aug 31, 2026 | $11.47 | +6.70% | $11.47 | $10.26 | 24.9K |
| Aug 28, 2026 | $10.75 | -4.36% | $10.80 | $10.67 | 3.2K |
| Aug 27, 2026 | $11.24 | -1.99% | $11.94 | $11.20 | 6.9K |
| Aug 26, 2026 | $11.47 | +6.19% | $11.95 | $10.81 | 17.3K |
| Aug 25, 2026 | $10.80 | +4.35% | $11.17 | $10.34 | 3.9K |
| Aug 24, 2026 | $10.35 | +0.58% | $11.41 | $10.30 | 20.3K |
| Aug 21, 2026 | $10.29 | -0.96% | $11.15 | $10.13 | 21.2K |
Page 1 of 2