stockNASDAQ: NUWE • 7 Days Updates
Nuwellis Inc. (NUWE) 7 Days
Showing Closing Date Range from Sep 22 to Sep 29, 2026.
Investor Relations:nuwellis.com
Price & Performance Trajectory
Nuwellis Inc.NASDAQ: NUWE
Latest Close
$0.76
7 Days Updates Trajectory
Showing Closing Date Range from Sep 22 to Sep 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNUWE session performance
✓ Latest Close USD
$0.76
Latest session close
$-0.07vs period start
Period Return % % GAIN
-8.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.88 / $0.76
Period range envelope
$0.12channel spread
Total Volume SHARES
1.20M
Period turnover
Avg: 240.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $0.76 | -2.54% | $0.81 | $0.76 | 158.4K |
| Sep 25, 2026 | $0.78 | -3.70% | $0.81 | $0.76 | 147.3K |
| Sep 24, 2026 | $0.81 | -4.71% | $0.85 | $0.80 | 259.2K |
| Sep 23, 2026 | $0.85 | +2.41% | $0.86 | $0.83 | 222.8K |
| Sep 22, 2026 | $0.83 | -4.60% | $0.88 | $0.82 | 414.4K |