stockNASDAQ: NUWE • 28 Days Updates
Nuwellis Inc. (NUWE)
Showing Closing Date Range from Aug 31 to Sep 28, 2026.
Investor Relations:nuwellis.com
Price & Performance Trajectory
Nuwellis Inc.NASDAQ: NUWE
Latest Close
$0.76
28 Days Updates Trajectory
Showing Closing Date Range from Aug 31 to Sep 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNUWE session performance
✓ Latest Close USD
$0.76
Latest session close
$-0.03vs period start
Period Return % % GAIN
-3.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.46 / $0.71
Period range envelope
$0.75channel spread
Total Volume SHARES
66.15M
Period turnover
Avg: 3.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $0.76 | -2.54% | $0.81 | $0.76 | 158.4K |
| Sep 25, 2026 | $0.78 | -3.70% | $0.81 | $0.76 | 147.3K |
| Sep 24, 2026 | $0.81 | -4.71% | $0.85 | $0.80 | 259.2K |
| Sep 23, 2026 | $0.85 | +2.41% | $0.86 | $0.83 | 222.8K |
| Sep 22, 2026 | $0.83 | -4.60% | $0.88 | $0.82 | 414.4K |
| Sep 21, 2026 | $0.87 | -3.33% | $0.89 | $0.84 | 503.5K |
| Sep 18, 2026 | $0.90 | -17.43% | $0.97 | $0.88 | 1.56M |
| Sep 17, 2026 | $1.09 | +32.93% | $1.46 | $0.85 | 59.13M |
| Sep 16, 2026 | $0.82 | -2.38% | $0.86 | $0.80 | 281.9K |
| Sep 15, 2026 | $0.84 | +5.47% | $0.89 | $0.80 | 644.6K |
| Sep 14, 2026 | $0.80 | -0.45% | $0.81 | $0.77 | 112.6K |
| Sep 14, 2026 | $0.80 | +3.90% | $0.81 | $0.77 | 112.6K |
| Sep 11, 2026 | $0.77 | +0.00% | $0.81 | $0.76 | 138.0K |
| Sep 10, 2026 | $0.77 | -3.75% | $0.81 | $0.77 | 200.7K |
| Sep 09, 2026 | $0.80 | +1.27% | $0.81 | $0.77 | 130.0K |
Page 1 of 2