Nu Skin Enterprises Inc. (NUS)
Showing Closing Date Range from Apr 8 to Oct 5, 2026 compared to Apr 8 to Oct 5, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:nuskin.com
Current Period Close
$4.63
Apr 08, 2026 - Oct 05, 2026
Previous Year Close
$11.37
Apr 08, 2025 - Oct 05, 2025
Net Comparison Delta
$-6.74 (-59.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 05, 2026 | $4.63 | Sep 26, 2025 | $12.24 | -62.17% |
| Oct 02, 2026 | $4.61 | Sep 25, 2025 | $12.00 | -61.58% |
| Sep 24, 2026 | $4.62 | Sep 24, 2025 | $11.87 | -61.08% |
| Sep 23, 2026 | $4.61 | Sep 23, 2025 | $12.34 | -62.64% |
| Sep 21, 2026 | $4.68 | Sep 22, 2025 | $12.84 | -63.55% |
| Sep 18, 2026 | $4.58 | Sep 19, 2025 | $12.09 | -62.12% |
| Sep 17, 2026 | $4.60 | Sep 18, 2025 | $12.32 | -62.66% |
| Sep 16, 2026 | $4.58 | Sep 17, 2025 | $11.86 | -61.38% |
| Sep 15, 2026 | $4.74 | Sep 16, 2025 | $11.72 | -59.56% |
| Sep 14, 2026 | $4.87 | Sep 15, 2025 | $11.83 | -58.83% |
| Sep 11, 2026 | $4.85 | Sep 12, 2025 | $12.04 | -59.72% |
| Sep 10, 2026 | $4.88 | Sep 11, 2025 | $11.70 | -58.29% |
| Sep 09, 2026 | $4.85 | Sep 10, 2025 | $11.52 | -57.90% |
| Sep 08, 2026 | $4.75 | Sep 09, 2025 | $11.60 | -59.05% |
| Sep 04, 2026 | $4.84 | Sep 08, 2025 | $11.51 | -57.95% |
Page 1 of 8