stockNASDAQ: NUAI • 12 Months Updates
New Era Energy & Digital Inc. (NUAI)
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.
New Era Energy & Digital Inc. (NUAI) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
New Era Energy & Digital Inc.NASDAQ: NUAI
Latest Close
$6.60
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeNUAI session performance
✓ Latest Close USD
$6.60
Latest session close
+$6.27vs period start
Period Return % % GAIN
+1906.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.45 / $0.32
Period range envelope
$9.13channel spread
Total Volume SHARES
3.04B
Period turnover
Avg: 12.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 08, 2025 | $0.33 | -12.73% | $0.34 | $0.33 | 1.36M |
| Sep 09, 2025 | $0.37 | +13.68% | $0.38 | $0.32 | 706.7K |
| Sep 10, 2025 | $0.39 | +3.74% | $0.41 | $0.36 | 1.71M |
| Sep 11, 2025 | $0.57 | +47.68% | $0.63 | $0.43 | 119.44M |
| Sep 12, 2025 | $0.40 | -30.37% | $0.47 | $0.38 | 7.42M |
| Sep 15, 2025 | $0.42 | +5.26% | $0.44 | $0.40 | 2.79M |
| Sep 16, 2025 | $0.47 | +11.90% | $0.48 | $0.42 | 2.35M |
| Sep 17, 2025 | $0.45 | -4.04% | $0.55 | $0.41 | 80.89M |
| Sep 18, 2025 | $0.48 | +6.43% | $0.50 | $0.44 | 6.85M |
| Sep 19, 2025 | $0.54 | +13.33% | $0.60 | $0.47 | 17.39M |
| Sep 22, 2025 | $0.61 | +11.58% | $0.79 | $0.57 | 70.49M |
| Sep 23, 2025 | $0.85 | +39.21% | $1.15 | $0.80 | 221.57M |
| Sep 24, 2025 | $0.92 | +8.99% | $0.97 | $0.86 | 35.03M |
| Sep 25, 2025 | $1.38 | +49.84% | $1.44 | $1.03 | 78.97M |
| Sep 26, 2025 | $1.84 | +33.33% | $2.55 | $1.63 | 157.49M |
Page 1 of 17