stockNASDAQ: NUAI • 28 Days Updates
New Era Energy & Digital Inc. (NUAI)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
New Era Energy & Digital Inc. (NUAI) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
New Era Energy & Digital Inc.NASDAQ: NUAI
Latest Close
$6.60
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeNUAI session performance
✓ Latest Close USD
$6.60
Latest session close
+$1.37vs period start
Period Return % % GAIN
+26.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.71 / $4.55
Period range envelope
$2.16channel spread
Total Volume SHARES
124.29M
Period turnover
Avg: 6.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $5.23 | -2.79% | $5.49 | $5.08 | 2.77M |
| Aug 12, 2026 | $5.53 | +5.74% | $5.66 | $5.32 | 5.19M |
| Aug 13, 2026 | $5.00 | -9.67% | $5.48 | $4.91 | 6.71M |
| Aug 14, 2026 | $5.07 | +1.50% | $5.43 | $4.93 | 7.14M |
| Aug 17, 2026 | $5.46 | +7.69% | $5.74 | $5.04 | 7.88M |
| Aug 18, 2026 | $5.13 | -6.04% | $5.82 | $5.05 | 8.30M |
| Aug 19, 2026 | $5.40 | +5.26% | $5.58 | $4.92 | 7.07M |
| Aug 20, 2026 | $5.57 | +3.15% | $5.65 | $5.29 | 4.93M |
| Aug 21, 2026 | $4.86 | -12.84% | $5.67 | $4.78 | 9.00M |
| Aug 24, 2026 | $4.82 | -0.82% | $4.95 | $4.62 | 5.89M |
| Aug 25, 2026 | $5.07 | +5.30% | $5.10 | $4.71 | 5.18M |
| Aug 26, 2026 | $4.94 | -2.56% | $5.16 | $4.88 | 4.10M |
| Aug 27, 2026 | $5.13 | +3.85% | $5.30 | $5.02 | 4.18M |
| Aug 28, 2026 | $4.66 | -9.16% | $5.13 | $4.55 | 7.01M |
| Aug 31, 2026 | $4.75 | +1.82% | $4.76 | $4.55 | 4.14M |
Page 1 of 2