stockNASDAQ: NTRSO • 12 Months Updates
Northern Trust Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock (NTRSO) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Northern Trust Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred StockNASDAQ: NTRSO
Latest Close
$18.32
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesNTRSO session performance
✓ Latest Close USD
$18.32
Latest session close
$-2.77vs period start
Period Return % % GAIN
-13.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.15 / $18.24
Period range envelope
$2.91channel spread
Total Volume SHARES
10.04M
Period turnover
Avg: 39.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $18.32 | -0.27% | $18.50 | $18.30 | 26.6K |
| Sep 10, 2026 | $18.37 | -0.05% | $18.51 | $18.30 | 28.8K |
| Sep 09, 2026 | $18.38 | -1.50% | $18.80 | $18.35 | 17.2K |
| Sep 08, 2026 | $18.66 | +0.24% | $18.95 | $18.49 | 39.4K |
| Sep 04, 2026 | $18.62 | -1.09% | $18.96 | $18.55 | 15.9K |
| Sep 03, 2026 | $18.72 | -0.69% | $18.95 | $18.61 | 20.4K |
| Sep 02, 2026 | $18.85 | +0.27% | $18.85 | $18.60 | 22.5K |
| Sep 01, 2026 | $18.80 | -0.74% | $18.84 | $18.60 | 35.0K |
| Aug 31, 2026 | $18.94 | +1.72% | $18.97 | $18.48 | 44.7K |
| Aug 28, 2026 | $18.62 | -0.73% | $19.06 | $18.56 | 24.3K |
| Aug 27, 2026 | $18.76 | +0.57% | $18.80 | $18.70 | 19.3K |
| Aug 26, 2026 | $18.65 | -1.32% | $18.97 | $18.65 | 57.4K |
| Aug 25, 2026 | $18.90 | +0.80% | $18.97 | $18.75 | 15.3K |
| Aug 24, 2026 | $18.75 | +1.41% | $18.99 | $18.45 | 49.4K |
| Aug 21, 2026 | $18.49 | +0.27% | $18.55 | $18.35 | 28.4K |
Page 1 of 17