stockNASDAQ: NTRB • Today's Updates
Nutriband Inc. (NTRB) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
NASDAQ MarketPre-Market Wall Street: 12:13 AM ET
Pre-Market • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (12:13 AM ET). Displaying the most recent finalized session (Sep 11, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$6.18
Opening Gap+$0.10(+1.64%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Sep 11, 2026
$6.96
Session DateSep 11, 2026
Gained Today
GAIN Net movement vs previous close
+$0.88 (+14.47%)
Intraday (from open)+$0.78 (+12.62%)
Day's High & Low Range
Session Low
$6.09
Session High
$6.97
Low ($6.09)Last Finalized Close ($6.96)High ($6.97)
Trading Activity & Liquidity
Shares Traded
99.0K
99,000 shares
Dollar Volume
$689.0K
Close × Volume traded
Session Turnover$689.0K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Nutriband Inc. (NTRB).
Sep 11, 2026
Started At (Open)
$6.18
Previous Close
$6.08
Session High
$6.97
Session Low
$6.09
Last Finalized Close
$6.96
Gained / Lost ($)
+$0.88
Gained / Lost (%)
+14.47%
Day's Spread
$0.88