stockNASDAQ: NTRB • 6 Months Updates
Nutriband Inc. (NTRB) 6 Months
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026.
Price & Performance Trajectory
Nutriband Inc.NASDAQ: NTRB
Latest Close
$6.98
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTRB session performance
✓ Latest Close USD
$6.98
Latest session close
+$3.04vs period start
Period Return % % GAIN
+77.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.04 / $2.8
Period range envelope
$4.24channel spread
Total Volume SHARES
2.35M
Period turnover
Avg: 19.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $6.98 | +0.22% | $7.04 | $6.52 | 81.6K |
| Sep 11, 2026 | $6.96 | +14.47% | $6.97 | $6.09 | 99.0K |
| Sep 10, 2026 | $6.08 | +4.83% | $6.70 | $5.63 | 112.0K |
| Sep 09, 2026 | $5.80 | -4.92% | $6.15 | $5.61 | 39.0K |
| Sep 08, 2026 | $6.10 | +0.33% | $6.47 | $5.46 | 109.7K |
| Sep 04, 2026 | $5.97 | +5.48% | $6.07 | $5.17 | 93.6K |
| Sep 03, 2026 | $5.63 | +19.79% | $5.92 | $4.72 | 170.3K |
| Sep 02, 2026 | $4.70 | +8.17% | $4.79 | $4.50 | 29.3K |
| Sep 01, 2026 | $4.35 | -0.50% | $4.48 | $4.27 | 18.7K |
| Aug 31, 2026 | $4.37 | -2.09% | $4.46 | $4.22 | 25.8K |
| Aug 28, 2026 | $4.46 | -3.46% | $4.73 | $4.43 | 6.8K |
| Aug 27, 2026 | $4.62 | +2.67% | $4.68 | $4.34 | 13.0K |
| Aug 26, 2026 | $4.50 | -6.83% | $4.80 | $4.16 | 61.2K |
| Aug 25, 2026 | $4.83 | -5.48% | $5.29 | $4.62 | 37.7K |
| Aug 24, 2026 | $5.11 | +9.52% | $5.66 | $4.70 | 256.7K |
Page 1 of 9