InspireMD Inc. (NSPR)
Showing Closing Date Range from Mar, 19 to Sep, 15, 2026 compared to Mar, 19 to Sep, 15, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$0.77
Mar 19, 2026 - Sep 15, 2026
Previous Year Close
$2.38
Mar 19, 2025 - Sep 15, 2025
Net Comparison Delta
$-1.61 (-67.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 15, 2026 | $0.77 | Sep 15, 2025 | $2.38 | -67.65% |
| Sep 14, 2026 | $0.81 | Sep 12, 2025 | $2.38 | -65.97% |
| Sep 11, 2026 | $0.79 | Sep 11, 2025 | $2.42 | -67.36% |
| Sep 10, 2026 | $0.78 | Sep 10, 2025 | $2.40 | -67.50% |
| Sep 09, 2026 | $0.79 | Sep 09, 2025 | $2.46 | -67.89% |
| Sep 08, 2026 | $0.83 | Sep 08, 2025 | $2.40 | -65.42% |
| Sep 04, 2026 | $0.85 | Sep 05, 2025 | $2.42 | -64.88% |
| Sep 03, 2026 | $0.84 | Sep 04, 2025 | $2.44 | -65.57% |
| Sep 02, 2026 | $0.84 | Sep 03, 2025 | $2.43 | -65.43% |
| Sep 01, 2026 | $0.91 | Sep 02, 2025 | $2.43 | -62.55% |
| Aug 31, 2026 | $0.89 | Aug 29, 2025 | $2.44 | -63.52% |
| Aug 28, 2026 | $0.85 | Aug 28, 2025 | $2.42 | -64.88% |
| Aug 27, 2026 | $0.89 | Aug 27, 2025 | $2.44 | -63.52% |
| Aug 26, 2026 | $0.89 | Aug 26, 2025 | $2.47 | -63.97% |
| Aug 25, 2026 | $0.92 | Aug 25, 2025 | $2.40 | -61.67% |
Page 1 of 9