stockNASDAQ: NGNE • 7 Days Updates
Neurogene Inc. (NGNE) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Neurogene Inc.NASDAQ: NGNE
Latest Close
$35.48
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNGNE session performance
✓ Latest Close USD
$35.48
Latest session close
$-3.12vs period start
Period Return % % GAIN
-8.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.42 / $35.38
Period range envelope
$5.04channel spread
Total Volume SHARES
985.2K
Period turnover
Avg: 197.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $35.48 | -1.77% | $37.64 | $35.38 | 181.2K |
| Sep 10, 2026 | $36.12 | -4.65% | $38.25 | $36.07 | 176.9K |
| Sep 09, 2026 | $37.88 | -0.66% | $40.42 | $37.86 | 193.2K |
| Sep 08, 2026 | $38.13 | -1.22% | $38.75 | $36.68 | 228.5K |
| Sep 04, 2026 | $38.60 | +3.62% | $39.38 | $36.56 | 205.4K |