stockNASDAQ: NGNE • 28 Days Updates
Neurogene Inc. (NGNE)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Neurogene Inc.NASDAQ: NGNE
Latest Close
$35.48
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNGNE session performance
✓ Latest Close USD
$35.48
Latest session close
$-0.66vs period start
Period Return % % GAIN
-1.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.01 / $34.47
Period range envelope
$7.54channel spread
Total Volume SHARES
4.30M
Period turnover
Avg: 215.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $35.48 | -1.77% | $37.64 | $35.38 | 181.2K |
| Sep 10, 2026 | $36.12 | -4.65% | $38.25 | $36.07 | 176.9K |
| Sep 09, 2026 | $37.88 | -0.66% | $40.42 | $37.86 | 193.2K |
| Sep 08, 2026 | $38.13 | -1.22% | $38.75 | $36.68 | 228.5K |
| Sep 04, 2026 | $38.60 | +3.62% | $39.38 | $36.56 | 205.4K |
| Sep 03, 2026 | $37.61 | -1.96% | $39.19 | $36.65 | 255.2K |
| Sep 02, 2026 | $38.36 | +1.29% | $39.78 | $36.86 | 253.0K |
| Sep 01, 2026 | $37.87 | +4.50% | $38.21 | $35.31 | 134.5K |
| Aug 31, 2026 | $36.24 | -0.93% | $36.64 | $35.26 | 120.4K |
| Aug 28, 2026 | $36.58 | -3.38% | $38.56 | $36.32 | 132.8K |
| Aug 27, 2026 | $37.86 | -1.43% | $39.81 | $37.39 | 149.9K |
| Aug 26, 2026 | $38.41 | -5.95% | $41.77 | $38.27 | 180.2K |
| Aug 25, 2026 | $40.84 | +3.03% | $42.01 | $39.13 | 504.3K |
| Aug 24, 2026 | $39.64 | +2.61% | $40.82 | $37.50 | 439.1K |
| Aug 21, 2026 | $38.63 | +1.68% | $39.44 | $37.54 | 346.6K |
Page 1 of 2