stockNASDAQ: NEXT • 12 Months Updates
NextDecade Corporation (NEXT) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
NextDecade CorporationNASDAQ: NEXT
Latest Close
$7.64
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEXT session performance
✓ Latest Close USD
$7.64
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.24 / $4.75
Period range envelope
$4.49channel spread
Total Volume SHARES
911.69M
Period turnover
Avg: 3.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $7.64 | -0.39% | $7.73 | $7.46 | 2.09M |
| Sep 10, 2026 | $7.67 | +1.72% | $7.85 | $7.40 | 2.97M |
| Sep 09, 2026 | $7.54 | +0.94% | $7.64 | $7.37 | 2.53M |
| Sep 08, 2026 | $7.47 | +1.77% | $7.59 | $7.29 | 1.88M |
| Sep 04, 2026 | $7.34 | +0.00% | $7.42 | $7.27 | 1.35M |
| Sep 03, 2026 | $7.42 | -0.93% | $7.53 | $7.30 | 2.26M |
| Sep 02, 2026 | $7.44 | -1.06% | $7.64 | $7.40 | 2.06M |
| Sep 01, 2026 | $7.62 | +1.06% | $7.67 | $7.37 | 2.18M |
| Aug 31, 2026 | $7.54 | +2.59% | $7.74 | $7.38 | 3.16M |
| Aug 28, 2026 | $7.35 | -1.21% | $7.55 | $7.28 | 1.85M |
| Aug 27, 2026 | $7.44 | +1.09% | $7.55 | $7.18 | 2.03M |
| Aug 26, 2026 | $7.36 | -1.47% | $7.64 | $7.23 | 2.44M |
| Aug 25, 2026 | $7.47 | +1.63% | $7.54 | $7.23 | 2.28M |
| Aug 24, 2026 | $7.35 | +3.23% | $7.42 | $6.95 | 2.74M |
| Aug 21, 2026 | $7.12 | +1.71% | $7.23 | $6.93 | 2.96M |
Page 1 of 17