stockNASDAQ: NEXM • 12 Months Updates
NexMetals Mining Corp. (NEXM) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
NexMetals Mining Corp.NASDAQ: NEXM
Latest Close
$2.31
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEXM session performance
✓ Latest Close USD
$2.31
Latest session close
$-3.75vs period start
Period Return % % GAIN
-61.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.65 / $2.03
Period range envelope
$4.62channel spread
Total Volume SHARES
17.07M
Period turnover
Avg: 67.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.31 | -2.53% | $2.39 | $2.26 | 63.7K |
| Sep 10, 2026 | $2.37 | +0.85% | $2.41 | $2.30 | 13.4K |
| Sep 09, 2026 | $2.35 | +0.00% | $2.46 | $2.34 | 49.3K |
| Sep 08, 2026 | $2.35 | +0.86% | $2.42 | $2.30 | 15.8K |
| Sep 04, 2026 | $2.33 | +0.43% | $2.35 | $2.27 | 18.9K |
| Sep 03, 2026 | $2.32 | +1.75% | $2.41 | $2.26 | 28.3K |
| Sep 02, 2026 | $2.28 | -4.00% | $2.50 | $2.26 | 26.4K |
| Sep 01, 2026 | $2.38 | -5.75% | $2.44 | $2.35 | 6.6K |
| Aug 31, 2026 | $2.52 | +4.56% | $2.55 | $2.35 | 117.8K |
| Aug 28, 2026 | $2.41 | -3.41% | $2.52 | $2.36 | 16.7K |
| Aug 27, 2026 | $2.50 | -0.99% | $2.72 | $2.46 | 27.0K |
| Aug 26, 2026 | $2.52 | -4.91% | $2.70 | $2.51 | 203.9K |
| Aug 25, 2026 | $2.65 | +2.32% | $2.74 | $2.59 | 23.6K |
| Aug 24, 2026 | $2.59 | +4.44% | $2.62 | $2.43 | 66.2K |
| Aug 21, 2026 | $2.48 | +9.73% | $2.48 | $2.26 | 35.3K |
Page 1 of 17