stockNASDAQ: NDAQ • 7 Days Updates
Nasdaq Inc. (NDAQ) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Nasdaq Inc.NASDAQ: NDAQ
Latest Close
$91.19
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNDAQ session performance
✓ Latest Close USD
$91.19
Latest session close
$-5.69vs period start
Period Return % % GAIN
-5.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$97.49 / $90.29
Period range envelope
$7.20channel spread
Total Volume SHARES
14.03M
Period turnover
Avg: 2.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $91.19 | -0.89% | $92.66 | $90.29 | 3.38M |
| Sep 10, 2026 | $92.01 | -2.35% | $94.46 | $91.73 | 3.52M |
| Sep 09, 2026 | $94.22 | -0.86% | $95.33 | $93.90 | 2.47M |
| Sep 08, 2026 | $95.04 | -1.90% | $96.25 | $94.41 | 2.41M |
| Sep 04, 2026 | $96.88 | -0.28% | $97.49 | $96.57 | 2.24M |