stockNASDAQ: NDAQ • 12 Months Updates
Nasdaq Inc. (NDAQ) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Nasdaq Inc.NASDAQ: NDAQ
Latest Close
$91.19
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNDAQ session performance
✓ Latest Close USD
$91.19
Latest session close
$-4.69vs period start
Period Return % % GAIN
-4.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$101.79 / $76.55
Period range envelope
$25.24channel spread
Total Volume SHARES
944.79M
Period turnover
Avg: 3.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $91.19 | -0.89% | $92.66 | $90.29 | 3.38M |
| Sep 10, 2026 | $92.01 | -2.35% | $94.46 | $91.73 | 3.52M |
| Sep 09, 2026 | $94.22 | -0.86% | $95.33 | $93.90 | 2.47M |
| Sep 08, 2026 | $95.04 | -1.90% | $96.25 | $94.41 | 2.41M |
| Sep 04, 2026 | $96.88 | -0.28% | $97.49 | $96.57 | 2.24M |
| Sep 03, 2026 | $98.71 | +1.45% | $98.71 | $96.86 | 1.93M |
| Sep 02, 2026 | $95.72 | -1.88% | $97.55 | $94.61 | 4.66M |
| Sep 01, 2026 | $97.54 | -1.09% | $98.96 | $97.04 | 3.28M |
| Aug 31, 2026 | $98.61 | -0.70% | $99.02 | $96.92 | 3.60M |
| Aug 28, 2026 | $99.31 | -0.04% | $100.01 | $99.04 | 2.53M |
| Aug 27, 2026 | $99.35 | -0.12% | $100.97 | $99.00 | 2.16M |
| Aug 26, 2026 | $99.47 | +0.75% | $99.67 | $98.26 | 1.54M |
| Aug 25, 2026 | $98.73 | -0.06% | $99.40 | $97.59 | 1.99M |
| Aug 24, 2026 | $98.79 | +0.58% | $99.23 | $97.77 | 3.74M |
| Aug 21, 2026 | $98.22 | +0.69% | $98.75 | $97.82 | 3.93M |
Page 1 of 17