stockNASDAQ: NCRA • 6 Months Updates
Nocera Inc. (NCRA) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Nocera Inc.NASDAQ: NCRA
Latest Close
$2.23
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNCRA session performance
✓ Latest Close USD
$2.23
Latest session close
$-5.39vs period start
Period Return % % GAIN
-70.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.03 / $1.3
Period range envelope
$16.73channel spread
Total Volume SHARES
266.71M
Period turnover
Avg: 2.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.23 | +19.89% | $2.26 | $2.11 | 579.3K |
| Sep 10, 2026 | $1.86 | +0.00% | $1.92 | $1.84 | 264.9K |
| Sep 09, 2026 | $1.86 | +5.08% | $1.91 | $1.71 | 42.6K |
| Sep 08, 2026 | $1.77 | -2.21% | $1.89 | $1.74 | 121.5K |
| Sep 04, 2026 | $1.81 | -4.74% | $1.96 | $1.80 | 138.1K |
| Sep 03, 2026 | $1.95 | +1.04% | $2.09 | $1.90 | 104.6K |
| Sep 02, 2026 | $1.93 | -16.45% | $2.27 | $1.90 | 235.2K |
| Sep 01, 2026 | $2.31 | -18.37% | $2.39 | $2.14 | 611.1K |
| Aug 31, 2026 | $2.83 | +49.74% | $3.52 | $2.24 | 63.40M |
| Aug 28, 2026 | $1.89 | +8.00% | $1.93 | $1.81 | 2.11M |
| Aug 27, 2026 | $1.75 | -1.13% | $1.87 | $1.75 | 39.1K |
| Aug 26, 2026 | $1.77 | +1.72% | $1.82 | $1.75 | 36.9K |
| Aug 25, 2026 | $1.74 | -2.79% | $1.85 | $1.72 | 53.6K |
| Aug 24, 2026 | $1.79 | -6.28% | $1.97 | $1.78 | 54.3K |
| Aug 21, 2026 | $1.91 | -3.05% | $1.95 | $1.87 | 18.3K |
Page 1 of 9