Nocera Inc. (NCRA)
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026 compared to Sep, 15, 2025 to Mar, 14, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$2.23
Mar 15, 2026 - Sep 11, 2026
Previous Period Close
$8.01
Sep 15, 2025 - Mar 14, 2026
Net Comparison Delta
$-5.78 (-72.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $2.23 | Mar 13, 2026 | $8.01 | -72.16% |
| Sep 10, 2026 | $1.86 | Mar 12, 2026 | $12.60 | -85.24% |
| Sep 09, 2026 | $1.86 | Mar 11, 2026 | $10.41 | -82.13% |
| Sep 08, 2026 | $1.77 | Mar 10, 2026 | $10.38 | -82.95% |
| Sep 04, 2026 | $1.81 | Mar 09, 2026 | $11.13 | -83.74% |
| Sep 03, 2026 | $1.95 | Mar 06, 2026 | $10.56 | -81.53% |
| Sep 02, 2026 | $1.93 | Mar 05, 2026 | $10.50 | -81.62% |
| Sep 01, 2026 | $2.31 | Mar 04, 2026 | $11.40 | -79.74% |
| Aug 31, 2026 | $2.83 | Mar 03, 2026 | $10.68 | -73.50% |
| Aug 28, 2026 | $1.89 | Mar 02, 2026 | $10.80 | -82.50% |
| Aug 27, 2026 | $1.75 | Feb 27, 2026 | $11.67 | -85.00% |
| Aug 26, 2026 | $1.77 | Feb 26, 2026 | $11.52 | -84.64% |
| Aug 25, 2026 | $1.74 | Feb 25, 2026 | $10.80 | -83.89% |
| Aug 24, 2026 | $1.79 | Feb 24, 2026 | $10.95 | -83.65% |
| Aug 21, 2026 | $1.91 | Feb 23, 2026 | $10.95 | -82.56% |
Page 1 of 9