stockNASDAQ: NBTX • 3 Months Updates
Nanobiotix S.A. (NBTX) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Nanobiotix S.A.NASDAQ: NBTX
Latest Close
$37.01
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNBTX session performance
✓ Latest Close USD
$37.01
Latest session close
$-0.11vs period start
Period Return % % GAIN
-0.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.69 / $33.12
Period range envelope
$13.57channel spread
Total Volume SHARES
8.36M
Period turnover
Avg: 134.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $37.01 | -1.57% | $37.70 | $36.43 | 93.8K |
| Sep 10, 2026 | $37.60 | +2.62% | $38.81 | $36.62 | 200.1K |
| Sep 09, 2026 | $36.64 | -4.06% | $36.72 | $35.45 | 104.8K |
| Sep 08, 2026 | $38.19 | -1.57% | $39.15 | $37.48 | 102.9K |
| Sep 04, 2026 | $38.80 | -0.54% | $40.99 | $38.43 | 119.3K |
| Sep 03, 2026 | $40.00 | -4.01% | $41.73 | $39.11 | 97.0K |
| Sep 02, 2026 | $41.67 | +6.06% | $43.40 | $40.20 | 185.3K |
| Sep 01, 2026 | $39.29 | -3.32% | $41.36 | $38.60 | 91.3K |
| Aug 31, 2026 | $40.64 | -1.43% | $41.41 | $40.01 | 113.7K |
| Aug 28, 2026 | $41.23 | -8.70% | $45.03 | $40.49 | 164.9K |
| Aug 27, 2026 | $45.16 | +1.48% | $46.69 | $42.49 | 347.8K |
| Aug 26, 2026 | $44.50 | +7.20% | $44.50 | $39.89 | 240.4K |
| Aug 25, 2026 | $41.51 | +4.66% | $42.42 | $40.13 | 177.9K |
| Aug 24, 2026 | $39.66 | -8.93% | $40.86 | $39.22 | 223.9K |
| Aug 21, 2026 | $43.55 | -0.30% | $44.85 | $43.11 | 74.3K |
Page 1 of 5