Nanobiotix S.A. (NBTX)
Showing Closing Date Range from Jun, 17 to Sep, 15, 2026 compared to Mar, 18 to Jun, 16, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$35.26
Jun 17, 2026 - Sep 15, 2026
Previous Period Close
$35.99
Mar 18, 2026 - Jun 16, 2026
Net Comparison Delta
$-0.73 (-2.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 15, 2026 | $35.26 | Jun 15, 2026 | $37.12 | -5.01% |
| Sep 14, 2026 | $35.73 | Jun 12, 2026 | $35.54 | +0.53% |
| Sep 11, 2026 | $37.01 | Jun 11, 2026 | $35.33 | +4.76% |
| Sep 10, 2026 | $37.60 | Jun 10, 2026 | $33.55 | +12.07% |
| Sep 09, 2026 | $36.64 | Jun 09, 2026 | $34.34 | +6.70% |
| Sep 08, 2026 | $38.19 | Jun 08, 2026 | $35.88 | +6.44% |
| Sep 04, 2026 | $38.80 | Jun 05, 2026 | $35.46 | +9.42% |
| Sep 03, 2026 | $40.00 | Jun 04, 2026 | $36.91 | +8.37% |
| Sep 02, 2026 | $41.67 | Jun 03, 2026 | $35.20 | +18.38% |
| Sep 01, 2026 | $39.29 | Jun 02, 2026 | $36.76 | +6.88% |
| Aug 31, 2026 | $40.64 | Jun 01, 2026 | $38.00 | +6.95% |
| Aug 28, 2026 | $41.23 | May 29, 2026 | $40.40 | +2.05% |
| Aug 27, 2026 | $45.16 | May 28, 2026 | $40.41 | +11.75% |
| Aug 26, 2026 | $44.50 | May 27, 2026 | $40.50 | +9.88% |
| Aug 25, 2026 | $41.51 | May 26, 2026 | $40.80 | +1.74% |
Page 1 of 5