stockNASDAQ: NAUT • 7 Days Updates
Nautilus Biotechnology Inc. (NAUT) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Nautilus Biotechnology Inc.NASDAQ: NAUT
Latest Close
$1.02
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNAUT session performance
✓ Latest Close USD
$1.02
Latest session close
+$0.11vs period start
Period Return % % GAIN
+12.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.14 / $0.89
Period range envelope
$0.25channel spread
Total Volume SHARES
8.31M
Period turnover
Avg: 1.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.02 | +3.03% | $1.04 | $0.99 | 813.5K |
| Sep 10, 2026 | $0.99 | -11.61% | $1.13 | $0.97 | 1.96M |
| Sep 09, 2026 | $1.12 | +20.69% | $1.14 | $0.93 | 3.89M |
| Sep 08, 2026 | $0.93 | +2.54% | $1.00 | $0.89 | 1.07M |
| Sep 04, 2026 | $0.91 | -0.33% | $0.95 | $0.89 | 576.1K |