stockNASDAQ: NAUT • 12 Months Updates
Nautilus Biotechnology Inc. (NAUT) 12 Months
Showing Closing Date Range from Sep, 14, 2025 to Sep, 14, 2026.
Price & Performance Trajectory
Nautilus Biotechnology Inc.NASDAQ: NAUT
Latest Close
$0.91
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 14, 2025 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNAUT session performance
✓ Latest Close USD
$0.91
Latest session close
+$0.13vs period start
Period Return % % GAIN
+16.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.31 / $0.68
Period range envelope
$3.63channel spread
Total Volume SHARES
132.72M
Period turnover
Avg: 528.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $0.91 | -11.27% | $1.02 | $0.90 | 1.10M |
| Sep 11, 2026 | $1.02 | +3.03% | $1.04 | $0.99 | 813.5K |
| Sep 10, 2026 | $0.99 | -11.61% | $1.13 | $0.97 | 1.96M |
| Sep 09, 2026 | $1.12 | +20.69% | $1.14 | $0.93 | 3.89M |
| Sep 08, 2026 | $0.93 | +2.32% | $1.00 | $0.89 | 1.07M |
| Sep 04, 2026 | $0.91 | -0.33% | $0.95 | $0.89 | 576.1K |
| Sep 03, 2026 | $0.92 | -6.12% | $0.98 | $0.90 | 795.2K |
| Sep 02, 2026 | $0.96 | +2.23% | $0.99 | $0.92 | 834.7K |
| Sep 01, 2026 | $0.93 | -4.63% | $0.97 | $0.92 | 565.0K |
| Aug 31, 2026 | $0.97 | +9.71% | $0.98 | $0.89 | 782.0K |
| Aug 28, 2026 | $0.89 | -1.99% | $0.92 | $0.87 | 484.1K |
| Aug 27, 2026 | $0.90 | -3.52% | $0.99 | $0.90 | 522.5K |
| Aug 26, 2026 | $0.94 | +6.36% | $0.95 | $0.91 | 860.9K |
| Aug 25, 2026 | $0.88 | +0.69% | $0.92 | $0.86 | 484.2K |
| Aug 24, 2026 | $0.88 | -8.38% | $0.98 | $0.86 | 606.9K |
Page 1 of 17