stockNYSE: NAD • 7 Days Updates
Nuveen Quality Municipal Income Fund (NAD) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Nuveen Quality Municipal Income FundNYSE: NAD
Latest Close
$11.02
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNAD session performance
✓ Latest Close USD
$11.02
Latest session close
$-0.44vs period start
Period Return % % GAIN
-3.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.49 / $10.84
Period range envelope
$0.65channel spread
Total Volume SHARES
6.53M
Period turnover
Avg: 1.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $11.02 | +0.73% | $11.05 | $10.84 | 1.87M |
| Sep 10, 2026 | $10.94 | -1.88% | $11.12 | $10.89 | 1.89M |
| Sep 09, 2026 | $11.15 | -1.68% | $11.34 | $11.11 | 1.33M |
| Sep 08, 2026 | $11.34 | -1.05% | $11.44 | $11.34 | 793.3K |
| Sep 04, 2026 | $11.46 | +0.00% | $11.49 | $11.41 | 644.7K |