stockNYSE: NAD • 28 Days Updates
Nuveen Quality Municipal Income Fund (NAD)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Nuveen Quality Municipal Income FundNYSE: NAD
Latest Close
$11.02
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNAD session performance
✓ Latest Close USD
$11.02
Latest session close
$-0.85vs period start
Period Return % % GAIN
-7.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.9 / $10.84
Period range envelope
$1.06channel spread
Total Volume SHARES
16.11M
Period turnover
Avg: 805.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $11.02 | +0.73% | $11.05 | $10.84 | 1.87M |
| Sep 10, 2026 | $10.94 | -1.88% | $11.12 | $10.89 | 1.89M |
| Sep 09, 2026 | $11.15 | -1.68% | $11.34 | $11.11 | 1.33M |
| Sep 08, 2026 | $11.34 | -1.05% | $11.44 | $11.34 | 793.3K |
| Sep 04, 2026 | $11.46 | +0.00% | $11.49 | $11.41 | 644.7K |
| Sep 03, 2026 | $11.46 | +0.09% | $11.48 | $11.40 | 1.05M |
| Sep 02, 2026 | $11.41 | -1.21% | $11.57 | $11.41 | 747.8K |
| Sep 01, 2026 | $11.56 | -1.53% | $11.71 | $11.55 | 1.06M |
| Aug 31, 2026 | $11.74 | +0.34% | $11.74 | $11.65 | 708.0K |
| Aug 28, 2026 | $11.70 | -0.43% | $11.76 | $11.69 | 513.1K |
| Aug 27, 2026 | $11.75 | +0.43% | $11.75 | $11.67 | 548.3K |
| Aug 26, 2026 | $11.70 | +0.09% | $11.72 | $11.68 | 390.9K |
| Aug 25, 2026 | $11.69 | +0.34% | $11.72 | $11.67 | 605.7K |
| Aug 24, 2026 | $11.65 | -0.17% | $11.90 | $11.64 | 416.2K |
| Aug 21, 2026 | $11.67 | +0.09% | $11.67 | $11.64 | 510.5K |
Page 1 of 2