stockNYSE: MZYX • 7 Days Updates
MOZAYYX Acquisition Corp. (MZYX) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
MOZAYYX Acquisition Corp.NYSE: MZYX
Latest Close
$10.01
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMZYX session performance
✓ Latest Close USD
$10.01
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.01 / $9.99
Period range envelope
$0.02channel spread
Total Volume SHARES
357.7K
Period turnover
Avg: 71.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $10.01 | +0.20% | $10.01 | $9.99 | 800 |
| Sep 10, 2026 | $9.99 | -0.10% | $9.99 | $9.99 | 50.3K |
| Sep 09, 2026 | $10.00 | +0.10% | $10.00 | $9.99 | 204.0K |
| Sep 08, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 7.8K |
| Sep 04, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 94.8K |