stockNYSE: MZYX • 28 Days Updates
MOZAYYX Acquisition Corp. (MZYX)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
MOZAYYX Acquisition Corp.NYSE: MZYX
Latest Close
$10.01
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMZYX session performance
✓ Latest Close USD
$10.01
Latest session close
+$0.06vs period start
Period Return % % GAIN
+0.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.02 / $9.91
Period range envelope
$0.11channel spread
Total Volume SHARES
621.6K
Period turnover
Avg: 31.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $10.01 | +0.20% | $10.01 | $9.99 | 800 |
| Sep 10, 2026 | $9.99 | -0.10% | $9.99 | $9.99 | 50.3K |
| Sep 09, 2026 | $10.00 | +0.10% | $10.00 | $9.99 | 204.0K |
| Sep 08, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 7.8K |
| Sep 04, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 94.8K |
| Sep 03, 2026 | $9.98 | -0.10% | $9.98 | $9.98 | 500 |
| Sep 02, 2026 | $9.99 | +0.10% | $9.99 | $9.97 | 7.1K |
| Sep 01, 2026 | $9.98 | +0.10% | $9.98 | $9.97 | 30.3K |
| Aug 31, 2026 | $9.97 | -0.10% | $9.97 | $9.97 | 500 |
| Aug 28, 2026 | $9.98 | +0.10% | $9.98 | $9.97 | 1.2K |
| Aug 27, 2026 | $9.97 | +0.00% | $9.98 | $9.97 | 1.3K |
| Aug 26, 2026 | $9.97 | +0.00% | $9.97 | $9.95 | 7.4K |
| Aug 25, 2026 | $9.97 | +0.10% | $9.97 | $9.95 | 1.8K |
| Aug 24, 2026 | $9.96 | +0.10% | $9.96 | $9.95 | 3.8K |
| Aug 21, 2026 | $9.95 | -0.20% | $10.00 | $9.91 | 73.0K |
Page 1 of 2