stockNYSE: MTG • 7 Days Updates
MGIC Investment Corporation (MTG) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
MGIC Investment CorporationNYSE: MTG
Latest Close
$30.74
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTG session performance
✓ Latest Close USD
$30.74
Latest session close
$-0.27vs period start
Period Return % % GAIN
-0.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.41 / $30.5
Period range envelope
$0.91channel spread
Total Volume SHARES
7.41M
Period turnover
Avg: 1.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $30.74 | -0.32% | $31.21 | $30.68 | 1.67M |
| Sep 10, 2026 | $30.84 | -0.10% | $31.17 | $30.56 | 1.68M |
| Sep 09, 2026 | $30.87 | +0.68% | $31.04 | $30.50 | 1.29M |
| Sep 08, 2026 | $30.66 | -1.13% | $30.99 | $30.61 | 1.25M |
| Sep 04, 2026 | $31.01 | -0.83% | $31.41 | $30.94 | 1.53M |