stockNYSE: MTG • 6 Months Updates
MGIC Investment Corporation (MTG) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
MGIC Investment CorporationNYSE: MTG
Latest Close
$30.74
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTG session performance
✓ Latest Close USD
$30.74
Latest session close
+$4.63vs period start
Period Return % % GAIN
+17.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.89 / $24.69
Period range envelope
$7.20channel spread
Total Volume SHARES
228.30M
Period turnover
Avg: 1.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $30.74 | -0.32% | $31.21 | $30.68 | 1.67M |
| Sep 10, 2026 | $30.84 | -0.10% | $31.17 | $30.56 | 1.68M |
| Sep 09, 2026 | $30.87 | +0.68% | $31.04 | $30.50 | 1.29M |
| Sep 08, 2026 | $30.66 | -1.13% | $30.99 | $30.61 | 1.25M |
| Sep 04, 2026 | $31.01 | -0.83% | $31.41 | $30.94 | 1.53M |
| Sep 03, 2026 | $31.47 | +1.39% | $31.62 | $31.21 | 1.08M |
| Sep 02, 2026 | $31.04 | +1.14% | $31.29 | $30.78 | 1.62M |
| Sep 01, 2026 | $30.69 | +0.13% | $31.02 | $30.64 | 1.61M |
| Aug 31, 2026 | $30.65 | -1.10% | $31.00 | $30.64 | 2.23M |
| Aug 28, 2026 | $30.99 | -0.29% | $31.27 | $30.99 | 1.05M |
| Aug 27, 2026 | $31.08 | -0.67% | $31.36 | $30.87 | 1.95M |
| Aug 26, 2026 | $31.29 | +0.16% | $31.43 | $31.15 | 1.47M |
| Aug 25, 2026 | $31.24 | +0.45% | $31.30 | $30.91 | 1.48M |
| Aug 24, 2026 | $31.10 | +0.65% | $31.38 | $30.98 | 1.06M |
| Aug 21, 2026 | $30.90 | +0.62% | $31.07 | $30.79 | 1.79M |
Page 1 of 9