stockNASDAQ: MTEK • 6 Months Updates
Maris-Tech Ltd. (MTEK) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Maris-Tech Ltd.NASDAQ: MTEK
Latest Close
$1.03
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTEK session performance
✓ Latest Close USD
$1.03
Latest session close
$-0.52vs period start
Period Return % % GAIN
-33.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.68 / $0.94
Period range envelope
$0.74channel spread
Total Volume SHARES
39.63M
Period turnover
Avg: 317.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.03 | +0.98% | $1.08 | $1.01 | 33.5K |
| Sep 10, 2026 | $1.02 | -4.67% | $1.09 | $1.02 | 36.8K |
| Sep 09, 2026 | $1.07 | +1.13% | $1.11 | $1.06 | 9.5K |
| Sep 08, 2026 | $1.06 | -4.68% | $1.12 | $1.05 | 35.2K |
| Sep 04, 2026 | $1.11 | -0.89% | $1.14 | $1.09 | 89.0K |
| Sep 03, 2026 | $1.07 | -6.96% | $1.15 | $1.06 | 139.8K |
| Sep 02, 2026 | $1.15 | +2.68% | $1.20 | $1.10 | 231.5K |
| Sep 01, 2026 | $1.12 | +0.00% | $1.18 | $1.09 | 39.4K |
| Aug 31, 2026 | $1.12 | +0.90% | $1.13 | $1.09 | 13.9K |
| Aug 28, 2026 | $1.11 | +1.83% | $1.13 | $1.06 | 56.0K |
| Aug 27, 2026 | $1.09 | +0.00% | $1.14 | $1.07 | 91.5K |
| Aug 26, 2026 | $1.09 | -4.80% | $1.17 | $1.09 | 72.4K |
| Aug 25, 2026 | $1.15 | +2.23% | $1.18 | $1.11 | 82.5K |
| Aug 24, 2026 | $1.12 | -6.67% | $1.17 | $1.12 | 30.0K |
| Aug 21, 2026 | $1.20 | +5.26% | $1.20 | $1.12 | 35.5K |
Page 1 of 9