stockNASDAQ: MTEK • 12 Months Updates
Maris-Tech Ltd. (MTEK) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Maris-Tech Ltd.NASDAQ: MTEK
Latest Close
$1.03
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesMTEK session performance
✓ Latest Close USD
$1.03
Latest session close
$-0.12vs period start
Period Return % % GAIN
-10.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.2 / $1.01
Period range envelope
$0.19channel spread
Total Volume SHARES
575.3K
Period turnover
Avg: 82.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.03 | +0.98% | $1.08 | $1.01 | 33.5K |
| Sep 10, 2026 | $1.02 | -4.67% | $1.09 | $1.02 | 36.8K |
| Sep 09, 2026 | $1.07 | +1.13% | $1.11 | $1.06 | 9.5K |
| Sep 08, 2026 | $1.06 | -4.68% | $1.12 | $1.05 | 35.2K |
| Sep 04, 2026 | $1.11 | -0.89% | $1.14 | $1.09 | 89.0K |
| Sep 03, 2026 | $1.07 | -5.31% | $1.15 | $1.06 | 139.8K |
| Sep 02, 2026 | $1.15 | +3.14% | $1.20 | $1.10 | 231.5K |