stockNASDAQ: MTC • 7 Days Updates
MMTec Inc. (MTC) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
MMTec Inc.NASDAQ: MTC
Latest Close
$4.74
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesMTC session performance
✓ Latest Close USD
$4.74
Latest session close
+$0.38vs period start
Period Return % % GAIN
+8.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5 / $3.88
Period range envelope
$1.12channel spread
Total Volume SHARES
133.0K
Period turnover
Avg: 26.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $4.74 | +0.42% | $4.85 | $4.60 | 5.4K |
| Sep 10, 2026 | $4.72 | -1.46% | $4.85 | $4.72 | 10.6K |
| Sep 09, 2026 | $4.79 | +2.57% | $5.00 | $4.41 | 35.9K |
| Sep 08, 2026 | $4.67 | +7.11% | $5.00 | $4.34 | 47.1K |
| Sep 04, 2026 | $4.36 | +12.37% | $4.40 | $3.88 | 34.0K |