stockNASDAQ: MTC • 28 Days Updates
MMTec Inc. (MTC)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
MMTec Inc.NASDAQ: MTC
Latest Close
$4.74
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTC session performance
✓ Latest Close USD
$4.74
Latest session close
+$1.86vs period start
Period Return % % GAIN
+64.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5 / $2.88
Period range envelope
$2.12channel spread
Total Volume SHARES
366.4K
Period turnover
Avg: 18.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $4.74 | +0.42% | $4.85 | $4.60 | 5.4K |
| Sep 10, 2026 | $4.72 | -1.46% | $4.85 | $4.72 | 10.6K |
| Sep 09, 2026 | $4.79 | +2.57% | $5.00 | $4.41 | 35.9K |
| Sep 08, 2026 | $4.67 | +7.11% | $5.00 | $4.34 | 47.1K |
| Sep 04, 2026 | $4.36 | +12.37% | $4.40 | $3.88 | 34.0K |
| Sep 03, 2026 | $3.99 | +3.77% | $4.00 | $3.75 | 9.0K |
| Sep 02, 2026 | $3.85 | +4.48% | $3.89 | $3.74 | 7.4K |
| Sep 01, 2026 | $3.68 | -11.11% | $4.07 | $3.62 | 12.4K |
| Aug 31, 2026 | $4.14 | +9.23% | $4.14 | $3.28 | 23.2K |
| Aug 28, 2026 | $3.79 | -0.79% | $3.99 | $3.64 | 11.1K |
| Aug 27, 2026 | $3.82 | -0.26% | $4.00 | $3.76 | 13.3K |
| Aug 26, 2026 | $3.83 | +0.66% | $3.90 | $3.61 | 4.9K |
| Aug 25, 2026 | $3.81 | +6.28% | $3.95 | $3.35 | 62.1K |
| Aug 24, 2026 | $3.58 | +10.84% | $3.61 | $3.12 | 15.3K |
| Aug 21, 2026 | $3.23 | +5.90% | $3.37 | $2.96 | 30.7K |
Page 1 of 2