Arcelor Mittal NY Registry Shares NEW (MT)
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026 compared to Sep, 15, 2025 to Mar, 14, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$74.51
Mar 15, 2026 - Sep 11, 2026
Previous Period Close
$50.74
Sep 15, 2025 - Mar 14, 2026
Net Comparison Delta
+$23.77 (+46.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $74.51 | Mar 13, 2026 | $50.74 | +46.85% |
| Sep 10, 2026 | $75.06 | Mar 12, 2026 | $53.60 | +40.04% |
| Sep 09, 2026 | $77.05 | Mar 11, 2026 | $56.64 | +36.03% |
| Sep 08, 2026 | $77.15 | Mar 10, 2026 | $56.77 | +35.90% |
| Sep 04, 2026 | $78.74 | Mar 09, 2026 | $55.83 | +41.04% |
| Sep 03, 2026 | $76.07 | Mar 06, 2026 | $55.40 | +37.31% |
| Sep 02, 2026 | $75.13 | Mar 05, 2026 | $57.44 | +30.80% |
| Sep 01, 2026 | $73.31 | Mar 04, 2026 | $61.16 | +19.87% |
| Aug 31, 2026 | $74.60 | Mar 03, 2026 | $60.07 | +24.19% |
| Aug 28, 2026 | $74.39 | Mar 02, 2026 | $64.50 | +15.33% |
| Aug 27, 2026 | $74.63 | Feb 27, 2026 | $65.16 | +14.53% |
| Aug 26, 2026 | $74.53 | Feb 26, 2026 | $65.87 | +13.15% |
| Aug 25, 2026 | $73.62 | Feb 25, 2026 | $67.12 | +9.68% |
| Aug 24, 2026 | $72.64 | Feb 24, 2026 | $65.19 | +11.43% |
| Aug 21, 2026 | $72.20 | Feb 23, 2026 | $66.83 | +8.04% |
Page 1 of 9