Arcelor Mittal NY Registry Shares NEW (MT)
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026 compared to Mar, 14 to Jun, 12, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$74.51
Jun 13, 2026 - Sep 11, 2026
Previous Period Close
$70.81
Mar 14, 2026 - Jun 12, 2026
Net Comparison Delta
+$3.70 (+5.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $74.51 | Jun 11, 2026 | $69.09 | +7.84% |
| Sep 10, 2026 | $75.06 | Jun 10, 2026 | $63.81 | +17.63% |
| Sep 09, 2026 | $77.05 | Jun 09, 2026 | $66.31 | +16.20% |
| Sep 08, 2026 | $77.15 | Jun 08, 2026 | $67.18 | +14.84% |
| Sep 04, 2026 | $78.74 | Jun 05, 2026 | $67.21 | +17.16% |
| Sep 03, 2026 | $76.07 | Jun 04, 2026 | $71.65 | +6.17% |
| Sep 02, 2026 | $75.13 | Jun 03, 2026 | $71.39 | +5.24% |
| Sep 01, 2026 | $73.31 | Jun 02, 2026 | $71.59 | +2.40% |
| Aug 31, 2026 | $74.60 | Jun 01, 2026 | $70.19 | +6.28% |
| Aug 28, 2026 | $74.39 | May 29, 2026 | $69.41 | +7.17% |
| Aug 27, 2026 | $74.63 | May 28, 2026 | $69.52 | +7.35% |
| Aug 26, 2026 | $74.53 | May 27, 2026 | $68.60 | +8.64% |
| Aug 25, 2026 | $73.62 | May 26, 2026 | $68.60 | +7.32% |
| Aug 24, 2026 | $72.64 | May 22, 2026 | $66.08 | +9.93% |
| Aug 21, 2026 | $72.20 | May 21, 2026 | $64.11 | +12.62% |
Page 1 of 5