stockNYSE: MT • 6 Months Updates
Arcelor Mittal NY Registry Shares NEW (MT) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Arcelor Mittal NY Registry Shares NEWNYSE: MT
Latest Close
$74.51
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMT session performance
✓ Latest Close USD
$74.51
Latest session close
+$22.97vs period start
Period Return % % GAIN
+44.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$79.68 / $47.37
Period range envelope
$32.31channel spread
Total Volume SHARES
219.51M
Period turnover
Avg: 1.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $74.51 | -0.73% | $75.48 | $74.12 | 898.4K |
| Sep 10, 2026 | $75.06 | -2.58% | $75.35 | $74.47 | 788.7K |
| Sep 09, 2026 | $77.05 | -0.13% | $77.70 | $76.83 | 902.5K |
| Sep 08, 2026 | $77.15 | -2.02% | $79.68 | $77.03 | 1.13M |
| Sep 04, 2026 | $78.74 | +0.51% | $78.78 | $77.76 | 1.61M |
| Sep 03, 2026 | $76.07 | -0.42% | $76.72 | $75.38 | 1.42M |
| Sep 02, 2026 | $75.13 | +2.48% | $75.21 | $73.86 | 1.25M |
| Sep 01, 2026 | $73.31 | -1.73% | $74.08 | $72.39 | 1.11M |
| Aug 31, 2026 | $74.60 | +0.28% | $75.82 | $74.21 | 1.17M |
| Aug 28, 2026 | $74.39 | -0.32% | $75.51 | $73.86 | 1.12M |
| Aug 27, 2026 | $74.63 | +0.13% | $74.93 | $74.18 | 860.9K |
| Aug 26, 2026 | $74.53 | +1.24% | $75.93 | $74.22 | 1.60M |
| Aug 25, 2026 | $73.62 | +1.35% | $73.65 | $72.71 | 1.09M |
| Aug 24, 2026 | $72.64 | +0.61% | $73.98 | $72.42 | 1.47M |
| Aug 21, 2026 | $72.20 | +1.53% | $74.12 | $72.12 | 1.49M |
Page 1 of 9