MicroStrategy Stock
Compare Last 28 Days with Previous Period
Current Period Close
$144.82
Aug 06, 2026 - Sep 03, 2026
Previous Period Close
$98.37
Jul 08, 2026 - Aug 05, 2026
Net Comparison Delta
+$46.45 (+47.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 06, 2026 | $96.85 | Jul 08, 2026 | $93.87 | +3.17% |
| Aug 07, 2026 | $100.01 | Jul 09, 2026 | $93.89 | +6.52% |
| Aug 10, 2026 | $97.33 | Jul 10, 2026 | $94.64 | +2.84% |
| Aug 11, 2026 | $96.09 | Jul 13, 2026 | $92.10 | +4.33% |
| Aug 12, 2026 | $94.83 | Jul 14, 2026 | $97.58 | -2.82% |
| Aug 13, 2026 | $97.10 | Jul 15, 2026 | $97.47 | -0.38% |
| Aug 14, 2026 | $93.04 | Jul 16, 2026 | $94.03 | -1.05% |
| Aug 17, 2026 | $97.68 | Jul 17, 2026 | $94.85 | +2.98% |
| Aug 18, 2026 | $92.52 | Jul 20, 2026 | $97.82 | -5.42% |
| Aug 19, 2026 | $104.25 | Jul 21, 2026 | $101.95 | +2.26% |
| Aug 20, 2026 | $112.39 | Jul 22, 2026 | $100.01 | +12.38% |
| Aug 21, 2026 | $119.25 | Jul 23, 2026 | $93.63 | +27.36% |
| Aug 24, 2026 | $122.63 | Jul 24, 2026 | $91.67 | +33.77% |
| Aug 25, 2026 | $126.83 | Jul 27, 2026 | $98.65 | +28.57% |
| Aug 26, 2026 | $123.19 | Jul 28, 2026 | $96.16 | +28.11% |
Page 1 of 2