stockNASDAQ: MSGY • 7 Days Updates
Masonglory Limited (MSGY) 7 Days
Showing Closing Date Range from Sep 29 to Oct 6, 2026.
Investor Relations:ir.masontech.com.hk
Price & Performance Trajectory
Masonglory LimitedNASDAQ: MSGY
Latest Close
$5.01
7 Days Updates Trajectory
Showing Closing Date Range from Sep 29 to Oct 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSGY session performance
✓ Latest Close USD
$5.01
Latest session close
+$0.57vs period start
Period Return % % GAIN
+12.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.96 / $3.2
Period range envelope
$3.76channel spread
Total Volume SHARES
43.86M
Period turnover
Avg: 7.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $5.01 | +2.45% | $5.67 | $4.90 | 205.4K |
| Oct 05, 2026 | $4.89 | +11.26% | $5.76 | $4.09 | 583.2K |
| Oct 02, 2026 | $4.40 | -14.99% | $4.93 | $3.86 | 307.6K |
| Oct 01, 2026 | $5.17 | -8.66% | $5.70 | $4.89 | 534.3K |
| Sep 30, 2026 | $5.66 | +27.48% | $6.96 | $4.79 | 11.95M |
| Sep 29, 2026 | $4.44 | +41.85% | $4.77 | $3.20 | 30.28M |