stockNASDAQ: MSGY • 28 Days Updates
Masonglory Limited (MSGY)
Showing Closing Date Range from Sep 7 to Oct 5, 2026.
Investor Relations:ir.masontech.com.hk
Price & Performance Trajectory
Masonglory LimitedNASDAQ: MSGY
Latest Close
$4.89
28 Days Updates Trajectory
Showing Closing Date Range from Sep 7 to Oct 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSGY session performance
✓ Latest Close USD
$4.89
Latest session close
+$3.04vs period start
Period Return % % GAIN
+164.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.99 / $1.73
Period range envelope
$7.26channel spread
Total Volume SHARES
53.34M
Period turnover
Avg: 3.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | $4.89 | +11.26% | $5.76 | $4.09 | 583.2K |
| Oct 02, 2026 | $4.40 | -14.99% | $4.93 | $3.86 | 307.6K |
| Oct 01, 2026 | $5.17 | -8.66% | $5.70 | $4.89 | 534.3K |
| Sep 30, 2026 | $5.66 | +27.48% | $6.96 | $4.79 | 11.95M |
| Sep 29, 2026 | $4.44 | +41.85% | $4.77 | $3.20 | 30.28M |
| Sep 28, 2026 | $3.13 | -61.21% | $8.99 | $2.70 | 9.30M |
| Sep 23, 2026 | $2.03 | +5.73% | $2.12 | $2.00 | 11.4K |
| Sep 21, 2026 | $1.92 | -7.69% | $2.19 | $1.89 | 51.7K |
| Sep 18, 2026 | $2.08 | +0.48% | $2.09 | $1.95 | 7.2K |
| Sep 17, 2026 | $2.07 | -0.48% | $2.07 | $2.00 | 17.7K |
| Sep 16, 2026 | $2.08 | +0.00% | $2.26 | $2.05 | 60.1K |
| Sep 15, 2026 | $2.08 | +1.96% | $2.12 | $1.93 | 38.9K |
| Sep 14, 2026 | $2.04 | -1.92% | $2.10 | $1.92 | 33.4K |
| Sep 11, 2026 | $2.08 | +11.23% | $2.12 | $1.83 | 53.7K |
| Sep 10, 2026 | $1.87 | +3.31% | $1.90 | $1.80 | 40.8K |
Page 1 of 2