Mistras Group Inc (MG)
Showing Closing Date Range from Apr 8 to Oct 5, 2026 compared to Apr 8 to Oct 5, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:mistrasgroup.com
Current Period Close
$20.65
Apr 08, 2026 - Oct 05, 2026
Previous Year Close
$9.77
Apr 08, 2025 - Oct 05, 2025
Net Comparison Delta
+$10.88 (+111.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $20.65 | Sep 29, 2025 | $9.90 | +108.59% |
| Sep 25, 2026 | $21.52 | Sep 26, 2025 | $9.68 | +122.31% |
| Sep 24, 2026 | $21.38 | Sep 25, 2025 | $9.58 | +123.17% |
| Sep 23, 2026 | $20.94 | Sep 24, 2025 | $9.67 | +116.55% |
| Sep 22, 2026 | $20.87 | Sep 23, 2025 | $9.91 | +110.60% |
| Sep 21, 2026 | $20.99 | Sep 22, 2025 | $9.78 | +114.62% |
| Sep 18, 2026 | $20.75 | Sep 19, 2025 | $9.53 | +117.73% |
| Sep 17, 2026 | $19.84 | Sep 18, 2025 | $9.83 | +101.83% |
| Sep 16, 2026 | $19.36 | Sep 17, 2025 | $9.41 | +105.74% |
| Sep 15, 2026 | $19.66 | Sep 16, 2025 | $9.52 | +106.51% |
| Sep 14, 2026 | $19.53 | Sep 15, 2025 | $9.55 | +104.50% |
| Sep 11, 2026 | $19.81 | Sep 12, 2025 | $9.48 | +108.97% |
| Sep 10, 2026 | $19.35 | Sep 11, 2025 | $9.72 | +99.07% |
| Sep 09, 2026 | $19.98 | Sep 10, 2025 | $9.53 | +109.65% |
| Sep 08, 2026 | $19.42 | Sep 09, 2025 | $9.53 | +103.78% |
Page 1 of 8