stockNASDAQ: METC • 7 Days Updates
Ramaco Resources Inc. (METC) 7 Days
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.
Price & Performance Trajectory
Ramaco Resources Inc.NASDAQ: METC
Latest Close
$10.29
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMETC session performance
✓ Latest Close USD
$10.29
Latest session close
$-2.24vs period start
Period Return % % GAIN
-17.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.41 / $10.19
Period range envelope
$3.22channel spread
Total Volume SHARES
9.61M
Period turnover
Avg: 1.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $10.29 | -8.04% | $11.05 | $10.19 | 2.25M |
| Sep 11, 2026 | $11.19 | -2.27% | $11.46 | $10.72 | 2.45M |
| Sep 10, 2026 | $11.45 | -6.76% | $11.84 | $11.42 | 2.06M |
| Sep 09, 2026 | $12.28 | -2.00% | $12.77 | $12.16 | 1.57M |
| Sep 08, 2026 | $12.53 | -2.87% | $13.41 | $12.50 | 1.29M |