stockNASDAQ: METC • 28 Days Updates
Ramaco Resources Inc. (METC)
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.
Price & Performance Trajectory
Ramaco Resources Inc.NASDAQ: METC
Latest Close
$10.29
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMETC session performance
✓ Latest Close USD
$10.29
Latest session close
$-1.94vs period start
Period Return % % GAIN
-15.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.19 / $10.19
Period range envelope
$5.00channel spread
Total Volume SHARES
44.12M
Period turnover
Avg: 2.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $10.29 | -8.04% | $11.05 | $10.19 | 2.25M |
| Sep 11, 2026 | $11.19 | -2.27% | $11.46 | $10.72 | 2.45M |
| Sep 10, 2026 | $11.45 | -6.76% | $11.84 | $11.42 | 2.06M |
| Sep 09, 2026 | $12.28 | -2.00% | $12.77 | $12.16 | 1.57M |
| Sep 08, 2026 | $12.53 | -2.87% | $13.41 | $12.50 | 1.29M |
| Sep 04, 2026 | $13.20 | +0.15% | $13.68 | $12.79 | 2.79M |
| Sep 03, 2026 | $12.35 | -13.33% | $14.29 | $11.88 | 3.34M |
| Sep 02, 2026 | $14.41 | +0.98% | $15.19 | $14.18 | 2.61M |
| Sep 01, 2026 | $14.01 | -1.62% | $14.34 | $13.65 | 2.48M |
| Aug 31, 2026 | $14.24 | +7.07% | $14.74 | $13.58 | 3.25M |
| Aug 28, 2026 | $13.30 | -4.39% | $14.19 | $13.29 | 2.26M |
| Aug 27, 2026 | $13.91 | +9.53% | $14.16 | $12.75 | 2.55M |
| Aug 26, 2026 | $12.70 | -1.70% | $12.75 | $11.97 | 2.15M |
| Aug 25, 2026 | $12.92 | +3.94% | $12.97 | $12.01 | 1.25M |
| Aug 24, 2026 | $12.43 | +4.45% | $12.66 | $11.79 | 2.13M |
Page 1 of 2