stockNASDAQ: MERC • 7 Days Updates
Mercer International Inc. (MERC) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Mercer International Inc.NASDAQ: MERC
Latest Close
$0.39
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesMERC session performance
✓ Latest Close USD
$0.39
Latest session close
+$0.01vs period start
Period Return % % GAIN
+2.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.39 / $0.36
Period range envelope
$0.03channel spread
Total Volume SHARES
3.69M
Period turnover
Avg: 738.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.39 | +2.63% | $0.39 | $0.37 | 1.23M |
| Sep 10, 2026 | $0.38 | +0.00% | $0.38 | $0.36 | 703.0K |
| Sep 09, 2026 | $0.38 | +0.00% | $0.39 | $0.37 | 369.0K |
| Sep 08, 2026 | $0.38 | +0.00% | $0.39 | $0.37 | 665.0K |
| Sep 04, 2026 | $0.38 | +5.56% | $0.38 | $0.36 | 719.8K |