stockNASDAQ: MERC • 28 Days Updates
Mercer International Inc. (MERC)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Mercer International Inc.NASDAQ: MERC
Latest Close
$0.39
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMERC session performance
✓ Latest Close USD
$0.39
Latest session close
$-0.08vs period start
Period Return % % GAIN
-17.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.65 / $0.35
Period range envelope
$0.30channel spread
Total Volume SHARES
177.56M
Period turnover
Avg: 8.88M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.39 | +2.63% | $0.39 | $0.37 | 1.23M |
| Sep 10, 2026 | $0.38 | +0.00% | $0.38 | $0.36 | 703.0K |
| Sep 09, 2026 | $0.38 | +0.00% | $0.39 | $0.37 | 369.0K |
| Sep 08, 2026 | $0.38 | +0.00% | $0.39 | $0.37 | 665.0K |
| Sep 04, 2026 | $0.38 | +5.56% | $0.38 | $0.36 | 719.8K |
| Sep 03, 2026 | $0.36 | +0.00% | $0.38 | $0.35 | 1.30M |
| Sep 02, 2026 | $0.36 | -7.69% | $0.39 | $0.35 | 1.71M |
| Sep 01, 2026 | $0.39 | +0.00% | $0.40 | $0.38 | 974.1K |
| Aug 31, 2026 | $0.39 | +0.00% | $0.43 | $0.36 | 3.11M |
| Aug 28, 2026 | $0.39 | +0.00% | $0.40 | $0.35 | 5.51M |
| Aug 27, 2026 | $0.39 | -4.88% | $0.65 | $0.38 | 102.15M |
| Aug 26, 2026 | $0.41 | -4.65% | $0.44 | $0.40 | 56.04M |
| Aug 25, 2026 | $0.43 | +7.50% | $0.43 | $0.40 | 466.4K |
| Aug 24, 2026 | $0.40 | -6.98% | $0.45 | $0.40 | 229.5K |
| Aug 21, 2026 | $0.43 | +0.00% | $0.44 | $0.42 | 312.9K |
Page 1 of 2